Avalanche

AVAX · 美元计价

$8.808

≈ ￥58.1328

0.14% ($0.01)

更新于 2026-10-28 22:25:02

24H 最高

$9.09

24H 最低

$8.79

今日开盘

$8.796

24H 成交量

$1,212.31万

流通市值

$39.28亿

24H 涨跌额

($0.01)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	0G0G	$0.1963	$0.2098	$0.1959	$133.39万	$1.22亿	-0.76%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$255.58万	$16.65亿	-0.57%
468	XECeCash	$0.00000667	$0.00000688	$0.00000667	$24.73万	$1.37亿	-2.20%
188	DYDXdYdX	$0.10967	$0.11126	$0.10596	$104.83万	$9,127.04万	3.45%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
4	ZEC大零币	$1272.89	$1,330.95	$1,265.02	$1.58亿	$219.71亿	0.42%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.41	$62.18	$55.50	$132.10万	$355.31万	9.29%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.53万	$3,418.21万	-0.03%
511	SKLSKALE	$0.00398	$0.00408	$0.00392	$18.65万	$2,430.96万	1.53%
342	NOMNomina	$0.001657	$0.001714	$0.001649	$43.18万	$478.97万	-1.02%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
137	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$168.98万	—	1.83%
21	HYPEHyperliquid	$79.77	$82.51	$78.82	$2,207.47万	$176.42亿	1.10%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%
148	WWormhole	$0.01257	$0.01337	$0.01253	$153.56万	$8,801.14万	-2.41%
30	PUMPPump.fun	$0.004178	$0.004409	$0.004171	$1,380.16万	$19.73亿	-0.07%
202	LSK应用链	$0.1647	$0.1713	$0.164	$98.44万	$3,644.25万	-0.60%